Api3

API3 · 美元计价

$0.2551

≈ ￥1.6837

-2.49% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$32.88万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02683	$0.0285	$0.02362	$394.50万	$763.03万	11.65%
519	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.03万	$403.05万	-3.11%
255	LUNCTerra Luna Classic	$0.00004484	$0.000046	$0.0000444	$73.68万	$2.51亿	-1.17%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$232.94万	$5.67亿	-3.48%
685	CRMBCRMB	$231.89	$244.37	$225.61	$3.24万	—	-3.31%
392	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.13万	$2,513.89万	-2.53%
481	WINWINkLink	$0.0000635	$0.00006451	$0.00006235	$24.88万	$350.12万	0.32%
372	ROBOFabric Protocol	$0.00551	$0.0059	$0.00539	$39.69万	$1,273.24万	-6.61%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
529	WCTWalletConnect Token	$0.03533	$0.03696	$0.0348	$20.34万	$1,769.77万	-4.10%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
182	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.52万	$4,423.56万	-0.98%
502	ACHACH	$0.00491	$0.00514	$0.00484	$22.09万	—	-2.58%
566	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.69万	$7,142.72万	-0.57%