CRMB

CRMB · 美元计价

$229.37

≈ ￥1513.84

-1.12% (-$2.59)

更新于 2026-10-30 10:45:06

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.96

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
228	SHELLMyShell	$0.02244	$0.02788	$0.02211	$136.71万	$675.82万	-17.38%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$246.15万	$2.51亿	-4.45%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
313	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.45万	$1,257.30万	-12.04%
556	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.61%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
457	ACHACH	$0.00463	$0.00508	$0.00446	$43.96万	—	-4.54%
531	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.25%