WINkLink

WIN · 美元计价

$0.00006362

≈ ￥0.00041989

-2.89% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00006601

24H 最低

$0.00006192

今日开盘

$0.00006551

24H 成交量

$39.71万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
144	SHELLMyShell	$0.02627	$0.02649	$0.02155	$158.06万	$604.68万	19.68%
515	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.90万	$395.65万	2.49%
305	LUNCTerra Luna Classic	$0.00004537	$0.00004552	$0.00004393	$51.60万	$2.47亿	1.66%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.706	$0.7147	$0.6638	$318.64万	$5.80亿	4.76%
684	CRMBCRMB	$238.83	$247.78	$238.09	$2.05万	—	-2.96%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$53.13万	$2,452.58万	2.62%
363	WINWINkLink	$0.00006362	$0.00006601	$0.00006192	$39.71万	$6,038.41万	-2.89%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.39万	$1,240.70万	3.78%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.39万	$2,173.96万	3.95%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.41万	$1,773.90万	2.66%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5048	$0.5241	$0.5001	$102.77万	$4,416.96万	-2.57%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.21%
483	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.16万	$7,071.70万	2.77%