GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
314	SHELLMyShell	$0.02524	$0.02559	$0.02211	$86.64万	$675.82万	3.06%
527	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.79万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$277.50万	$2.51亿	-3.75%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6191	$0.7118	$0.5957	$512.50万	$5.72亿	-9.17%
689	CRMBCRMB	$230.18	$233.88	$225.55	$3.04万	—	0.78%
531	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$34.06万	$2,553.90万	-0.11%
426	WINWINkLink	$0.00006524	$0.00006754	$0.00006352	$56.27万	$351.57万	0.17%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.82万	$1,257.30万	-8.04%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.38万	$2,178.91万	-5.87%
315	WCTWalletConnect Token	$0.03325	$0.03724	$0.03111	$86.60万	$1,795.00万	-6.92%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
134	RLC云算宝	$0.5096	$0.55	$0.432	$347.98万	$4,470.02万	1.23%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.38万	—	-3.85%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.84%