NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02826	$0.0285	$0.02362	$357.46万	$763.03万	17.70%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%
272	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$63.55万	$2.51亿	1.31%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6948	$0.7162	$0.692	$240.05万	$5.67亿	-0.40%
686	CRMBCRMB	$230.63	$244.37	$225.61	$3.12万	—	-4.08%
382	MTLMetal DAO	$0.2682	$0.2716	$0.266	$38.19万	$2,513.89万	0.11%
455	WINWINkLink	$0.00006345	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.43%
371	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.41万	$1,273.24万	-1.38%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.46万	$1,769.77万	-0.98%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.51	$0.5282	$0.4969	$121.40万	$4,423.56万	-1.37%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.77万	$7,142.72万	1.13%