Metal DAO

MTL · 美元计价

$0.2704

≈ ￥1.7846

2.97% ($0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2626

24H 成交量

$53.39万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02575	$0.02612	$0.02155	$146.80万	$604.68万	16.78%
517	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.39万	$395.65万	2.14%
310	LUNCTerra Luna Classic	$0.00004541	$0.0000455	$0.00004393	$50.28万	$2.47亿	1.73%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.7092	$0.7147	$0.6638	$304.37万	$5.80亿	5.27%
683	CRMBCRMB	$238.09	$247.78	$238.09	$2.07万	—	-3.43%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2603	$53.39万	$2,452.58万	2.97%
362	WINWINkLink	$0.00006382	$0.00006614	$0.00006192	$39.90万	$6,038.41万	-3.51%
230	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$78.73万	$1,240.70万	4.69%
614	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.14万	$2,173.96万	3.50%
453	WCTWalletConnect Token	$0.03682	$0.03747	$0.03513	$27.48万	$1,773.90万	2.82%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5045	$0.5241	$0.5001	$102.27万	$4,416.96万	-3.07%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.92万	—	1.41%
482	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.10万	$7,071.70万	3.22%