TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
133	SHELLMyShell	$0.02619	$0.02694	$0.02155	$185.04万	$604.68万	20.80%
513	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.50万	$395.65万	2.49%
308	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004393	$49.57万	$2.47亿	3.08%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7019	$0.7147	$0.6657	$325.68万	$5.80亿	5.36%
684	CRMBCRMB	$238.9	$247.78	$238.09	$2.01万	—	-2.84%
300	MTLMetal DAO	$0.2705	$0.2759	$0.2605	$51.87万	$2,452.58万	3.44%
363	WINWINkLink	$0.00006355	$0.00006601	$0.00006192	$39.26万	$6,038.41万	-2.96%
222	ROBOFabric Protocol	$0.00574	$0.00603	$0.00547	$83.08万	$1,240.70万	4.94%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.43万	$2,173.96万	3.74%
460	WCTWalletConnect Token	$0.03665	$0.03747	$0.03523	$25.32万	$1,773.90万	4.00%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
191	RLC云算宝	$0.5121	$0.5241	$0.5001	$104.83万	$4,416.96万	-0.66%
556	ACHACH	$0.00504	$0.00507	$0.00492	$15.50万	—	2.44%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%