ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 19:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02532	$0.02694	$0.02155	$196.62万	$604.68万	15.51%
523	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004543	$0.00004561	$0.00004431	$48.44万	$2.47亿	1.98%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7025	$0.7147	$0.6763	$311.74万	$5.80亿	3.04%
684	CRMBCRMB	$236.94	$247.78	$236.94	$2.06万	—	-3.64%
300	MTLMetal DAO	$0.2705	$0.2759	$0.2606	$51.18万	$2,452.58万	2.39%
364	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.37%
221	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$83.52万	$1,240.70万	3.44%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.85万	$2,173.96万	1.95%
465	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$24.08万	$1,773.90万	1.55%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
188	RLC云算宝	$0.5141	$0.5241	$0.5001	$106.82万	$4,416.96万	-0.60%
554	ACHACH	$0.00502	$0.00507	$0.00493	$15.11万	—	1.01%
477	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.30万	$7,071.70万	2.47%