ARK

ARK · 美元计价

$0.1663

≈ ￥1.0976

4.13% ($0.01)

更新于 2026-10-29 04:15:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1597

24H 成交量

$128.69万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02579	$0.02718	$0.02324	$319.86万	$692.77万	10.50%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.24万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$63.45万	$2.48亿	1.31%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7034	$0.7162	$0.6916	$243.45万	$5.82亿	1.17%
688	CRMBCRMB	$229.06	$244.37	$229.06	$2.23万	—	-4.51%
332	MTLMetal DAO	$0.2696	$0.2759	$0.266	$47.95万	$2,510.53万	-0.11%
379	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$37.96万	$354.67万	-0.98%
355	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.43万	$1,245.71万	-0.87%
624	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.44万	$2,202.26万	2.38%
459	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$25.56万	$1,750.90万	0.22%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.5086	$0.5282	$0.4969	$119.18万	$4,472.49万	0.08%
494	ACHACH	$0.00507	$0.00514	$0.00491	$21.37万	—	1.00%
560	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.94万	$7,110.07万	1.13%