The Sandbox

SAND · 美元计价

$0.04779

≈ ￥0.315414

-0.60% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04808

24H 成交量

$125.00万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
95	SHELLMyShell	$0.02751	$0.02764	$0.02359	$344.68万	$692.77万	16.42%
530	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	-0.35%
275	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$64.95万	$2.48亿	1.02%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$241.27万	$5.82亿	0.27%
686	CRMBCRMB	$229.89	$244.37	$225.61	$3.06万	—	-4.33%
362	MTLMetal DAO	$0.2675	$0.2716	$0.266	$40.78万	$2,510.53万	-1.15%
429	WINWINkLink	$0.00006385	$0.00006476	$0.00006235	$30.30万	$354.67万	2.16%
364	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.31万	$1,245.71万	-2.07%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.43万	$2,202.26万	2.16%
479	WCTWalletConnect Token	$0.03623	$0.03747	$0.03569	$23.41万	$1,750.90万	-1.12%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5072	$0.5282	$0.4969	$122.76万	$4,472.49万	-0.84%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	1.14%