Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.25

≈ ￥3651.45

4.13% ($21.92)

更新于 2026-10-29 15:15:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.33

24H 成交量

$153.50万

流通市值

$411.08万

24H 涨跌额

($21.92)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
401	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.42万	$2,513.89万	-2.86%
534	WINWINkLink	$0.00006318	$0.00006438	$0.00006235	$20.02万	$350.12万	-1.17%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
510	WCTWalletConnect Token	$0.03477	$0.03696	$0.03476	$21.89万	$1,769.77万	-5.10%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
174	RLC云算宝	$0.5027	$0.5282	$0.4933	$134.75万	$4,423.56万	0.24%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
562	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0695	$17.08万	$7,142.72万	-1.00%