FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02534	$0.02718	$0.02313	$303.84万	$692.77万	9.13%
548	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.69万	$393.94万	0.00%
272	LUNCTerra Luna Classic	$0.00004559	$0.00004577	$0.00004462	$61.14万	$2.48亿	1.56%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7054	$0.7162	$0.6916	$240.67万	$5.82亿	1.18%
690	CRMBCRMB	$241.28	$244.37	$236.47	$1.75万	—	0.08%
331	MTLMetal DAO	$0.2695	$0.2759	$0.266	$47.62万	$2,510.53万	0.11%
361	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$40.29万	$354.67万	-1.42%
352	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$41.43万	$1,245.71万	-3.10%
632	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.47万	$2,202.26万	2.38%
454	WCTWalletConnect Token	$0.03596	$0.03747	$0.03569	$25.46万	$1,750.90万	-0.77%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
174	RLC云算宝	$0.5085	$0.5282	$0.4969	$122.45万	$4,472.49万	-1.01%
510	ACHACH	$0.00504	$0.00507	$0.00491	$18.67万	—	0.20%
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.60万	$7,110.07万	-0.28%