Lumia

LUMIA · 美元计价

$0.0831

≈ ￥0.54846

-1.89% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0847

24H 成交量

$141.68万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
263	SHELLMyShell	$0.02355	$0.02672	$0.02211	$109.58万	$675.82万	-10.01%
515	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-6.01%
153	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00003921	$254.03万	$2.51亿	-4.42%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6022	$0.7118	$0.6	$495.81万	$5.72亿	-11.38%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.85%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.27万	$1,257.30万	-9.91%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.59万	$2,178.91万	-6.99%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
421	ACHACH	$0.00465	$0.00508	$0.00446	$53.42万	—	-5.87%
534	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-3.82%