1INCH

1INCH · 美元计价

$0.0784

≈ ￥0.51744

-11.41% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0885

24H 成交量

$168.19万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
691	CRMBCRMB	$231.8	$234.77	$227.84	$2.94万	—	0.27%
534	MTLMetal DAO	$0.2653	$0.2728	$0.2504	$33.56万	$2,553.90万	-1.96%
430	WINWINkLink	$0.00006434	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.96%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
310	WCTWalletConnect Token	$0.03399	$0.03724	$0.03111	$86.84万	$1,795.00万	-7.13%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
132	RLC云算宝	$0.4953	$0.55	$0.432	$359.04万	$4,470.02万	-2.90%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%