IOST

IOST · 美元计价

$0.00079

≈ ￥0.005214

0.38% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000787

24H 成交量

$145.42万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.0254	$0.02718	$0.02297	$298.51万	$692.77万	10.58%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.51万	$393.94万	-1.41%
270	LUNCTerra Luna Classic	$0.00004492	$0.00004567	$0.00004462	$59.24万	$2.48亿	0.07%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6936	$0.7162	$0.6916	$238.73万	$5.82亿	-1.08%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.73万	—	-0.59%
326	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.20万	$2,510.53万	0.15%
355	WINWINkLink	$0.00006259	$0.00006489	$0.00006192	$40.30万	$354.67万	-3.17%
357	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$39.98万	$1,245.71万	-3.97%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.84万	$2,202.26万	1.52%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.09万	$1,750.90万	-1.71%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
173	RLC云算宝	$0.5048	$0.5282	$0.5001	$117.87万	$4,472.49万	-0.77%
509	ACHACH	$0.00495	$0.00507	$0.00491	$18.32万	—	-1.20%
530	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0701	$16.60万	$7,110.07万	0.43%