Morpho

MORPHO · 美元计价

$2.248

≈ ￥14.8368

2.46% ($0.05)

更新于 2026-10-29 05:50:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.194

24H 成交量

$149.21万

流通市值

$15.40亿

24H 涨跌额

($0.05)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02649	$0.02718	$0.02334	$330.73万	$692.77万	12.77%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.65万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004577	$0.000046	$0.00004462	$66.00万	$2.48亿	1.42%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.7026	$0.7162	$0.692	$242.74万	$5.82亿	0.62%
686	CRMBCRMB	$228.35	$244.37	$225.61	$2.77万	—	-5.00%
328	MTLMetal DAO	$0.2688	$0.2759	$0.266	$49.58万	$2,510.53万	-1.83%
394	WINWINkLink	$0.00006377	$0.00006476	$0.00006192	$36.09万	$354.67万	1.03%
363	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.79万	$1,245.71万	-0.35%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.16%
463	WCTWalletConnect Token	$0.03641	$0.03747	$0.03569	$25.31万	$1,750.90万	-0.33%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
184	RLC云算宝	$0.5067	$0.5282	$0.4969	$119.09万	$4,472.49万	-1.75%
539	ACHACH	$0.00506	$0.00514	$0.00491	$17.55万	—	0.60%
567	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.51万	$7,110.07万	1.42%