Opinion

OPN · 美元计价

$0.0497

≈ ￥0.32802

-0.40% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$28.30万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02594	$0.02718	$0.02327	$320.26万	$692.77万	11.24%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$63.55万	$2.48亿	1.22%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.7014	$0.7162	$0.6916	$243.50万	$5.82亿	0.96%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
332	MTLMetal DAO	$0.2691	$0.2759	$0.266	$47.88万	$2,510.53万	-0.41%
380	WINWINkLink	$0.00006329	$0.00006476	$0.00006192	$38.01万	$354.67万	-1.14%
357	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$41.35万	$1,245.71万	-1.21%
625	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.47万	$2,202.26万	2.38%
459	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$25.57万	$1,750.90万	0.17%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.5082	$0.5282	$0.4969	$117.97万	$4,472.49万	-0.29%
495	ACHACH	$0.00505	$0.00514	$0.00491	$21.40万	—	0.60%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.99万	$7,110.07万	1.13%