STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02716	$0.0285	$0.02362	$398.01万	$763.03万	10.68%
526	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$19.88万	$403.05万	-2.43%
258	LUNCTerra Luna Classic	$0.00004456	$0.000046	$0.0000444	$72.36万	$2.51亿	-1.87%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6674	$0.7162	$0.6663	$240.37万	$5.67亿	-4.94%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
383	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$38.05万	$2,513.89万	-2.90%
462	WINWINkLink	$0.00006348	$0.00006451	$0.00006235	$27.19万	$350.12万	-0.97%
375	ROBOFabric Protocol	$0.00547	$0.00598	$0.00547	$39.47万	$1,273.24万	-7.13%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.52万	$2,217.23万	-2.78%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.61万	$1,769.77万	-5.04%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
179	RLC云算宝	$0.506	$0.5282	$0.4933	$126.32万	$4,423.56万	-1.90%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.57万	—	-3.76%
563	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0699	$16.77万	$7,142.72万	-0.71%