Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-2.94% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.02491

24H 最低

$0.02406

今日开盘

$0.02487

24H 成交量

$32.47万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02564	$0.02694	$0.02174	$215.09万	$604.68万	17.24%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.45万	$395.65万	1.43%
309	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.43%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.699	$0.7147	$0.6847	$301.34万	$5.80亿	1.91%
685	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.18%
315	MTLMetal DAO	$0.2689	$0.2759	$0.2623	$49.16万	$2,452.58万	2.48%
363	WINWINkLink	$0.00006407	$0.0000656	$0.00006192	$39.47万	$6,038.41万	-1.99%
228	ROBOFabric Protocol	$0.00562	$0.00603	$0.00561	$80.74万	$1,240.70万	-0.71%
635	WAXPWAX	$0.00469	$0.00478	$0.00456	$9.07万	$2,173.96万	2.18%
473	WCTWalletConnect Token	$0.03613	$0.03747	$0.03591	$23.79万	$1,773.90万	-0.14%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
192	RLC云算宝	$0.5044	$0.5241	$0.5001	$105.59万	$4,416.96万	-2.72%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.18万	—	-0.40%
497	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.68万	$7,071.70万	2.48%