ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0276	$0.0285	$0.02362	$381.80万	$763.03万	14.67%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
383	MTLMetal DAO	$0.2615	$0.2716	$0.2612	$37.78万	$2,513.89万	-2.50%
451	WINWINkLink	$0.00006383	$0.00006451	$0.00006235	$27.62万	$350.12万	-0.19%
377	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$38.71万	$1,273.24万	-4.95%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.64万	$2,217.23万	-0.22%
533	WCTWalletConnect Token	$0.03547	$0.03722	$0.0353	$18.19万	$1,769.77万	-4.60%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5059	$0.5282	$0.4969	$123.11万	$4,423.56万	-2.99%
536	ACHACH	$0.00493	$0.00514	$0.0049	$18.00万	—	-2.38%
570	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.62万	$7,142.72万	-0.14%