HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02558	$0.02718	$0.02313	$306.10万	$692.77万	10.07%
546	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$15.95万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004564	$0.00004577	$0.00004462	$61.24万	$2.48亿	1.54%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$240.40万	$5.82亿	0.79%
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.07%
330	MTLMetal DAO	$0.2697	$0.2759	$0.266	$47.71万	$2,510.53万	0.19%
362	WINWINkLink	$0.00006314	$0.00006476	$0.00006192	$40.14万	$354.67万	-1.53%
351	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$41.58万	$1,245.71万	-3.10%
632	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.46万	$2,202.26万	2.16%
456	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.45万	$1,750.90万	-0.53%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
174	RLC云算宝	$0.5064	$0.5282	$0.4969	$122.74万	$4,472.49万	-1.56%
514	ACHACH	$0.00502	$0.00507	$0.00491	$18.37万	—	-0.20%
545	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.03万	$7,110.07万	-0.56%