Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 21:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
107	SHELLMyShell	$0.02429	$0.0285	$0.02416	$283.71万	$763.03万	-8.10%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.79万	$403.05万	-1.76%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.63万	$2.51亿	0.13%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
135	AEROAerodrome Finance	$0.6868	$0.7162	$0.666	$201.17万	$5.67亿	-1.52%
685	CRMBCRMB	$229.76	$244.37	$225.61	$3.16万	—	-3.41%
428	MTLMetal DAO	$0.2663	$0.2715	$0.2598	$31.68万	$2,513.89万	-0.67%
505	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.27万	$350.12万	2.68%
446	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.64万	$1,273.24万	-1.96%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.71%
471	WCTWalletConnect Token	$0.03589	$0.03674	$0.0346	$26.95万	$1,769.77万	-0.55%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
175	RLC云算宝	$0.5076	$0.5282	$0.4933	$125.44万	$4,423.56万	0.48%
503	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.41%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.08万	$7,142.72万	-0.28%