ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
105	SHELLMyShell	$0.02617	$0.02718	$0.02184	$266.66万	$604.68万	19.44%
535	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.74万	$395.65万	-0.35%
273	LUNCTerra Luna Classic	$0.000045	$0.00004567	$0.00004459	$61.64万	$2.47亿	0.83%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6992	$0.7147	$0.6847	$288.36万	$5.80亿	1.73%
687	CRMBCRMB	$242.53	$244.61	$236.47	$2.01万	—	-0.27%
314	MTLMetal DAO	$0.2679	$0.2759	$0.2636	$49.69万	$2,452.58万	1.63%
366	WINWINkLink	$0.00006339	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.67%
243	ROBOFabric Protocol	$0.00559	$0.00603	$0.00556	$75.04万	$1,240.70万	-4.12%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	2.18%
480	WCTWalletConnect Token	$0.03608	$0.03747	$0.03597	$22.18万	$1,773.90万	0.25%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5073	$0.5241	$0.5001	$104.43万	$4,416.96万	-0.96%
549	ACHACH	$0.00495	$0.00507	$0.00494	$15.42万	—	-0.40%
495	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0687	$20.77万	$7,071.70万	3.20%