比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02576	$0.02718	$0.02295	$290.32万	$604.68万	11.71%
545	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.68万	$395.65万	-1.41%
272	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.36%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7136	$0.7147	$0.6916	$272.09万	$5.80亿	1.64%
689	CRMBCRMB	$241.25	$244.37	$236.47	$1.75万	—	-0.84%
320	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.54万	$2,452.58万	0.00%
354	WINWINkLink	$0.00006288	$0.00006539	$0.00006192	$40.85万	$6,038.41万	-3.48%
330	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$46.02万	$1,240.70万	-2.94%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.75万	$2,173.96万	1.30%
474	WCTWalletConnect Token	$0.03601	$0.03747	$0.03583	$22.89万	$1,773.90万	-0.96%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
181	RLC云算宝	$0.5151	$0.5282	$0.5001	$110.20万	$4,416.96万	0.84%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.21万	—	-0.80%
542	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.98万	$7,071.70万	0.99%