Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.70%
274	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.51%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7071	$0.7162	$0.6916	$239.51万	$5.82亿	1.57%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.40%
328	MTLMetal DAO	$0.2698	$0.2759	$0.266	$47.72万	$2,510.53万	0.11%
372	WINWINkLink	$0.00006365	$0.00006476	$0.00006192	$38.46万	$354.67万	-0.47%
358	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.47万	$1,245.71万	-0.87%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.70万	$2,202.26万	2.81%
454	WCTWalletConnect Token	$0.03642	$0.03747	$0.03569	$25.75万	$1,750.90万	0.69%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5084	$0.5282	$0.4969	$117.45万	$4,472.49万	0.12%
516	ACHACH	$0.00504	$0.00507	$0.00491	$18.57万	—	0.40%
579	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.13万	$7,110.07万	0.99%