CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
142	SHELLMyShell	$0.02609	$0.02649	$0.02155	$163.24万	$604.68万	19.13%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.07万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.64万	$2.47亿	1.82%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7083	$0.7147	$0.6638	$320.79万	$5.80亿	4.95%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
301	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.21万	$2,452.58万	2.89%
370	WINWINkLink	$0.00006377	$0.00006601	$0.00006192	$38.73万	$6,038.41万	-2.42%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	3.96%
625	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.26万	$2,173.96万	3.73%
452	WCTWalletConnect Token	$0.03689	$0.03747	$0.03513	$27.20万	$1,773.90万	3.25%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
188	RLC云算宝	$0.5117	$0.5241	$0.5001	$105.74万	$4,416.96万	-1.56%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.91万	—	1.00%
484	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	2.92%