Newton Protocol

NEWT · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.0446

24H 成交量

$24.63万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02579	$0.02718	$0.02295	$295.67万	$692.77万	11.45%
543	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.57万	$393.94万	-1.05%
269	LUNCTerra Luna Classic	$0.00004501	$0.00004567	$0.00004462	$60.63万	$2.48亿	0.54%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$243.80万	$5.82亿	-0.11%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.73万	—	-0.78%
324	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.25万	$2,510.53万	0.23%
359	WINWINkLink	$0.00006301	$0.00006489	$0.00006192	$39.74万	$354.67万	-2.30%
353	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$41.40万	$1,245.71万	-3.97%
632	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.80万	$2,202.26万	1.30%
453	WCTWalletConnect Token	$0.03579	$0.03747	$0.0357	$25.05万	$1,750.90万	-0.97%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
174	RLC云算宝	$0.5113	$0.5282	$0.5001	$115.38万	$4,472.49万	-0.20%
505	ACHACH	$0.00495	$0.00507	$0.00491	$18.61万	—	-1.20%
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.15万	$7,110.07万	1.57%