KernelDAO

KERNEL · 美元计价

$0.0463

≈ ￥0.30558

-2.11% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0481

24H 最低

$0.0463

今日开盘

$0.0473

24H 成交量

$31.55万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02529	$0.0285	$0.02475	$362.35万	$763.03万	0.12%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.44万	$403.05万	-3.13%
245	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.38万	$2.51亿	-1.59%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6711	$0.7162	$0.666	$229.61万	$5.67亿	-3.72%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.20万	—	-3.16%
403	MTLMetal DAO	$0.2609	$0.2716	$0.2598	$35.42万	$2,513.89万	-3.30%
536	WINWINkLink	$0.00006295	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.27%
376	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$39.53万	$1,273.24万	-6.74%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.40%
506	WCTWalletConnect Token	$0.03472	$0.03696	$0.0346	$22.39万	$1,769.77万	-5.52%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
173	RLC云算宝	$0.4995	$0.5282	$0.4933	$135.91万	$4,423.56万	-0.54%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.54万	—	-2.99%
562	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.26万	$7,142.72万	-1.42%