VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.68

≈ ￥3687.29

-1.08% (-$6.11)

更新于 2026-10-29 14:10:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.79

24H 成交量

$23.55万

流通市值

$193.91万

24H 涨跌额

(-$6.11)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02651	$0.0285	$0.02475	$384.45万	$763.03万	6.42%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
398	MTLMetal DAO	$0.2635	$0.2716	$0.2598	$36.11万	$2,513.89万	-2.26%
532	WINWINkLink	$0.00006338	$0.00006438	$0.00006235	$20.23万	$350.12万	-1.22%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
524	WCTWalletConnect Token	$0.0351	$0.03696	$0.0348	$20.80万	$1,769.77万	-4.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
173	RLC云算宝	$0.5171	$0.5282	$0.4933	$134.89万	$4,423.56万	2.07%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.20万	—	-1.79%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%