MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02634	$0.02718	$0.02328	$324.76万	$692.77万	12.71%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.35%
270	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$65.91万	$2.48亿	0.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6979	$0.7162	$0.6916	$243.81万	$5.82亿	0.59%
688	CRMBCRMB	$229.54	$244.37	$228.43	$2.28万	—	-4.61%
334	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.67万	$2,510.53万	-1.00%
380	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$37.91万	$354.67万	-1.38%
357	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$41.83万	$1,245.71万	-1.91%
632	WAXPWAX	$0.00474	$0.00478	$0.0046	$10.05万	$2,202.26万	2.82%
461	WCTWalletConnect Token	$0.03614	$0.03747	$0.03569	$25.37万	$1,750.90万	-0.41%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.506	$0.5282	$0.4969	$118.61万	$4,472.49万	-0.88%
479	ACHACH	$0.00503	$0.00514	$0.00491	$23.28万	—	0.40%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.42%