红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 07:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02671	$0.02718	$0.02358	$337.56万	$692.77万	12.89%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$65.99万	$2.48亿	1.16%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6983	$0.7162	$0.692	$242.45万	$5.82亿	0.06%
687	CRMBCRMB	$229.45	$244.37	$225.61	$3.04万	—	-4.58%
359	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.54万	$2,510.53万	-0.89%
407	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$33.44万	$354.67万	2.24%
362	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.67万	$1,245.71万	-1.39%
629	WAXPWAX	$0.00472	$0.00478	$0.00462	$10.41万	$2,202.26万	1.94%
481	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.15%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5033	$0.5282	$0.4969	$121.77万	$4,472.49万	-1.66%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.28万	—	0.60%
565	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%