Somnia

SOMI · 美元计价

$0.1921

≈ ￥1.2679

5.15% ($0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1827

24H 成交量

$56.14万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.92万	$675.82万	-4.65%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
434	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.73万	$2,553.90万	0.90%
498	WINWINkLink	$0.00006579	$0.00006652	$0.00006285	$25.00万	$351.57万	4.15%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
399	WCTWalletConnect Token	$0.0363	$0.03724	$0.0346	$37.45万	$1,795.00万	1.28%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
192	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.68万	$4,470.02万	0.58%
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%