Kite

KITE · 美元计价

$0.1125

≈ ￥0.7425

-4.50% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1178

24H 成交量

$58.17万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02639	$0.0285	$0.02374	$393.49万	$763.03万	11.07%
517	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.09万	$403.05万	-2.79%
256	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$73.69万	$2.51亿	-0.99%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6745	$0.7162	$0.666	$233.30万	$5.67亿	-3.12%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.23万	—	-3.08%
388	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$37.21万	$2,513.89万	-2.34%
527	WINWINkLink	$0.00006326	$0.00006438	$0.00006235	$20.53万	$350.12万	-0.97%
369	ROBOFabric Protocol	$0.00552	$0.00589	$0.00539	$39.82万	$1,273.24万	-6.28%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.24万	$2,217.23万	-2.35%
525	WCTWalletConnect Token	$0.03535	$0.03696	$0.0348	$20.67万	$1,769.77万	-3.65%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5108	$0.5282	$0.4933	$126.57万	$4,423.56万	0.49%
500	ACHACH	$0.00492	$0.00514	$0.00484	$22.25万	—	-2.19%
567	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.70万	$7,142.72万	-0.43%