Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

3.02% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.066

24H 最低

$0.0627

今日开盘

$0.063

24H 成交量

$52.82万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02509	$0.02694	$0.02155	$206.33万	$604.68万	15.09%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.72万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004555	$0.00004561	$0.00004436	$47.92万	$2.47亿	2.48%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7047	$0.7147	$0.6763	$302.35万	$5.80亿	4.00%
684	CRMBCRMB	$237.03	$247.78	$236.47	$2.03万	—	-3.60%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.32万	$2,452.58万	3.29%
355	WINWINkLink	$0.00006361	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.24%
220	ROBOFabric Protocol	$0.00574	$0.00603	$0.0055	$84.37万	$1,240.70万	3.80%
638	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.55万	$2,173.96万	3.06%
469	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$23.80万	$1,773.90万	2.98%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5124	$0.5241	$0.5001	$107.14万	$4,416.96万	-0.47%
553	ACHACH	$0.00502	$0.00507	$0.00493	$15.08万	—	1.41%
480	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.12万	$7,071.70万	3.08%