Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.80万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004567	$0.00004577	$0.00004462	$60.76万	$2.48亿	1.76%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$238.53万	$5.82亿	1.44%
690	CRMBCRMB	$241.24	$244.37	$236.47	$1.70万	—	-0.11%
327	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.08万	$2,510.53万	0.26%
371	WINWINkLink	$0.00006333	$0.00006476	$0.00006192	$38.75万	$354.67万	-0.94%
358	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.70万	$1,245.71万	-1.91%
630	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.53万	$2,202.26万	2.16%
456	WCTWalletConnect Token	$0.03624	$0.03747	$0.03569	$25.63万	$1,750.90万	0.17%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
180	RLC云算宝	$0.5088	$0.5282	$0.4969	$117.65万	$4,472.49万	0.53%
519	ACHACH	$0.00506	$0.00507	$0.00491	$18.05万	—	0.60%
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.18万	$7,110.07万	0.57%