Bio Protocol

BIO · 美元计价

$0.02206

≈ ￥0.145596

-2.95% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02273

24H 成交量

$70.85万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02648	$0.0285	$0.02362	$394.45万	$763.03万	10.56%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%
254	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.0000444	$73.76万	$2.51亿	-1.41%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6725	$0.7162	$0.666	$233.19万	$5.67亿	-3.49%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%
391	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.10万	$2,513.89万	-2.42%
484	WINWINkLink	$0.00006337	$0.00006451	$0.00006235	$24.43万	$350.12万	0.11%
370	ROBOFabric Protocol	$0.00549	$0.0059	$0.00539	$39.73万	$1,273.24万	-6.95%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
527	WCTWalletConnect Token	$0.03524	$0.03696	$0.0348	$20.44万	$1,769.77万	-4.00%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5057	$0.5282	$0.4933	$126.36万	$4,423.56万	-0.37%
502	ACHACH	$0.00491	$0.00514	$0.00484	$22.17万	—	-2.39%
567	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%