ApeCoin

APE · 美元计价

$0.1215

≈ ￥0.8019

0.41% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.121

24H 成交量

$47.96万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
117	SHELLMyShell	$0.02651	$0.02694	$0.02178	$229.45万	$604.68万	21.27%
532	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.13万	$395.65万	0.71%
282	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004444	$57.63万	$2.47亿	0.87%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$290.85万	$5.80亿	1.00%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
315	MTLMetal DAO	$0.2677	$0.2759	$0.2623	$49.06万	$2,452.58万	1.71%
359	WINWINkLink	$0.00006351	$0.00006539	$0.00006192	$39.45万	$6,038.41万	-2.62%
233	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$78.01万	$1,240.70万	-1.75%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%
480	WCTWalletConnect Token	$0.03607	$0.03747	$0.03591	$22.36万	$1,773.90万	-0.14%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.5054	$0.5241	$0.5001	$105.61万	$4,416.96万	-2.28%
553	ACHACH	$0.00494	$0.00507	$0.00494	$15.13万	—	-0.60%
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.46万	$7,071.70万	3.07%