REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 23:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
133	SHELLMyShell	$0.02514	$0.0285	$0.02411	$222.54万	$763.03万	-2.52%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.14万	$403.05万	1.07%
253	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.0000444	$75.20万	$2.51亿	1.29%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7052	$0.7162	$0.666	$238.75万	$5.67亿	-1.19%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.14万	$2,513.89万	1.53%
502	WINWINkLink	$0.00006499	$0.00006652	$0.00006235	$24.23万	$350.12万	3.22%
473	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$27.96万	$1,273.24万	0.71%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
405	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.82万	$1,769.77万	2.62%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
182	RLC云算宝	$0.514	$0.5216	$0.4933	$117.72万	$4,423.56万	-0.16%
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%