嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02543	$0.02718	$0.02308	$295.04万	$692.77万	9.75%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.28万	$393.94万	-1.06%
270	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.16万	$2.48亿	0.34%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6948	$0.7162	$0.6916	$237.47万	$5.82亿	-0.79%
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
325	MTLMetal DAO	$0.2685	$0.2759	$0.266	$47.32万	$2,510.53万	0.26%
354	WINWINkLink	$0.00006271	$0.00006489	$0.00006192	$40.47万	$354.67万	-3.29%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.90万	$2,202.26万	1.74%
455	WCTWalletConnect Token	$0.03578	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.57%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
173	RLC云算宝	$0.5052	$0.5282	$0.5001	$118.37万	$4,472.49万	-0.47%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
530	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.58万	$7,110.07万	0.28%