VeThor

VTHO · 美元计价

$0.00058

≈ ￥0.003828

1.22% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.000605

24H 最低

$0.000572

今日开盘

$0.000573

24H 成交量

$66.19万

流通市值

$5,966.60万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.55万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$60.30万	$2.47亿	0.36%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7136	$0.7155	$0.6916	$265.23万	$5.80亿	0.73%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.75万	—	-0.96%
318	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.64万	$2,452.58万	0.04%
354	WINWINkLink	$0.00006295	$0.00006539	$0.00006192	$40.99万	$6,038.41万	-3.66%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.97万	$1,240.70万	-3.79%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.70万	$2,173.96万	1.52%
472	WCTWalletConnect Token	$0.03594	$0.03747	$0.03583	$22.70万	$1,773.90万	-0.86%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
181	RLC云算宝	$0.515	$0.5282	$0.5001	$110.03万	$4,416.96万	1.30%
503	ACHACH	$0.00497	$0.00507	$0.00491	$19.16万	—	-1.00%
540	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.89万	$7,071.70万	0.56%