唯链

VET · 美元计价

$0.006253

≈ ￥0.04127

-1.67% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006359

24H 成交量

$99.14万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02622	$0.02718	$0.02188	$275.67万	$604.68万	19.56%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%
272	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.25%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.698	$0.7147	$0.6854	$286.74万	$5.80亿	1.47%
688	CRMBCRMB	$242.88	$244.46	$236.47	$1.90万	—	0.37%
320	MTLMetal DAO	$0.267	$0.2759	$0.2647	$48.13万	$2,452.58万	0.76%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$39.06万	$6,038.41万	-3.45%
261	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$66.62万	$1,240.70万	-7.19%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.44万	$2,173.96万	1.08%
480	WCTWalletConnect Token	$0.0359	$0.03747	$0.03585	$22.09万	$1,773.90万	-0.58%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
193	RLC云算宝	$0.5087	$0.5241	$0.5001	$101.78万	$4,416.96万	-0.78%
554	ACHACH	$0.00494	$0.00507	$0.00493	$15.33万	—	-1.00%
501	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.26万	$7,071.70万	1.87%