DeXe

DEXE · 美元计价

$1.604

≈ ￥10.5864

-1.60% (-$0.03)

更新于 2026-10-29 11:10:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.63

24H 成交量

$80.27万

流通市值

$5,770.50万

24H 涨跌额

(-$0.03)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02737	$0.0285	$0.02362	$395.54万	$763.03万	13.90%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.96万	$2.51亿	-1.30%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6674	$0.7162	$0.6666	$240.84万	$5.67亿	-4.93%
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
383	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$38.27万	$2,513.89万	-2.35%
461	WINWINkLink	$0.00006342	$0.00006451	$0.00006235	$27.23万	$350.12万	-0.63%
368	ROBOFabric Protocol	$0.00551	$0.00598	$0.00547	$40.32万	$1,273.24万	-5.97%
595	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.22万	$2,217.23万	-2.14%
524	WCTWalletConnect Token	$0.03518	$0.03701	$0.03494	$20.15万	$1,769.77万	-4.69%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
179	RLC云算宝	$0.5041	$0.5282	$0.4933	$126.36万	$4,423.56万	-2.31%
511	ACHACH	$0.00488	$0.00514	$0.00485	$21.53万	—	-3.37%
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.39万	$7,142.72万	0.14%