Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 15:45:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
167	SHELLMyShell	$0.02602	$0.02612	$0.02155	$127.40万	$604.68万	16.84%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.63万	$395.65万	2.14%
306	LUNCTerra Luna Classic	$0.00004542	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.77%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6969	$0.714	$0.6638	$293.56万	$5.80亿	4.16%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.20万	—	-3.66%
299	MTLMetal DAO	$0.2704	$0.2759	$0.2603	$53.77万	$2,452.58万	2.74%
364	WINWINkLink	$0.00006373	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-3.04%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.36万	$1,240.70万	4.33%
626	WAXPWAX	$0.00474	$0.00474	$0.00454	$10.50万	$2,173.96万	3.04%
453	WCTWalletConnect Token	$0.03695	$0.03747	$0.03513	$27.16万	$1,773.90万	3.04%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5033	$0.5241	$0.5008	$103.60万	$4,416.96万	-3.68%
550	ACHACH	$0.00502	$0.00507	$0.00491	$16.23万	—	0.80%
481	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$21.99万	$7,071.70万	3.36%