Gunz

GUN · 美元计价

$0.00215

≈ ￥0.01419

0.47% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.51万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02785	$0.0285	$0.02362	$389.18万	$763.03万	17.41%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.672	$0.7162	$0.6704	$244.69万	$5.67亿	-4.37%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
381	MTLMetal DAO	$0.2615	$0.2716	$0.26	$38.26万	$2,513.89万	-2.13%
459	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.19万	$350.12万	-0.42%
377	ROBOFabric Protocol	$0.00555	$0.00598	$0.0055	$39.33万	$1,273.24万	-4.97%
599	WAXPWAX	$0.00457	$0.00478	$0.00454	$13.51万	$2,217.23万	-1.72%
524	WCTWalletConnect Token	$0.0354	$0.03703	$0.03506	$19.55万	$1,769.77万	-4.35%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
179	RLC云算宝	$0.5007	$0.5282	$0.4933	$125.78万	$4,423.56万	-3.28%
520	ACHACH	$0.00492	$0.00514	$0.00486	$20.32万	—	-2.38%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.11万	$7,142.72万	0.00%