Gunz

GUN · 美元计价

$0.002074

≈ ￥0.013688

-3.98% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00216

24H 成交量

$80.45万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	SHELLMyShell	$0.02517	$0.0285	$0.02475	$347.30万	$763.03万	-0.63%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
406	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.00%
537	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.30%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.28万	$1,273.24万	-6.57%
608	WAXPWAX	$0.00454	$0.00478	$0.00452	$12.90万	$2,217.23万	-4.22%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.78%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
171	RLC云算宝	$0.5016	$0.5282	$0.4933	$137.03万	$4,423.56万	0.12%
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.75万	—	-3.38%
558	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.60万	$7,142.72万	-1.28%