BitMine Immersion Technologies

BMNRB · 美元计价

$20.28

≈ ￥133.848

0.15% ($0.03)

更新于 2026-11-01 08:30:02

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.25

24H 成交量

$15.20万

流通市值

$969.56万

24H 涨跌额

($0.03)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
278	SHELLMyShell	$0.02387	$0.02586	$0.02384	$46.64万	$674.82万	-6.10%
534	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-2.17%
299	LUNCTerra Luna Classic	$0.00004283	$0.00004366	$0.0000427	$42.04万	$2.40亿	-1.81%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6479	$0.653	$0.6163	$165.99万	$5.12亿	3.55%
691	CRMBCRMB	$229.05	$229.76	$227.51	$4,213.46	—	-0.01%
367	MTLMetal DAO	$0.276	$0.2794	$0.2694	$32.81万	$2,617.05万	0.58%
347	WINWINkLink	$0.00006755	$0.00006888	$0.000064	$34.83万	$6,238.83万	3.53%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.14万	$1,116.67万	-6.58%
609	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	-1.80%
450	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.25万	$1,704.77万	-2.55%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
142	RLC云算宝	$0.4808	$0.5008	$0.4585	$112.73万	$4,315.29万	1.44%
477	ACHACH	$0.00477	$0.00485	$0.00473	$18.22万	—	-1.45%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%