Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.42万	$692.77万	11.82%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.89万	$2.48亿	1.38%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
354	MTLMetal DAO	$0.2684	$0.2716	$0.266	$43.29万	$2,510.53万	-0.26%
405	WINWINkLink	$0.00006363	$0.00006476	$0.00006192	$33.84万	$354.67万	1.87%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.63万	$1,245.71万	-0.52%
629	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.32万	$2,202.26万	2.38%
481	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$23.29万	$1,750.90万	-1.01%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.5074	$0.5282	$0.4969	$120.25万	$4,472.49万	-1.09%
540	ACHACH	$0.00504	$0.00514	$0.00491	$17.32万	—	0.80%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.57%