Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

2.30% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1737

24H 成交量

$14.80万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02541	$0.02718	$0.02308	$296.06万	$692.77万	9.67%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.26万	$393.94万	-0.71%
270	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$59.04万	$2.48亿	0.63%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6975	$0.7162	$0.6916	$238.06万	$5.82亿	-0.03%
690	CRMBCRMB	$241.68	$244.37	$236.47	$1.76万	—	-0.09%
326	MTLMetal DAO	$0.2691	$0.2759	$0.266	$47.42万	$2,510.53万	0.45%
356	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.44万	$354.67万	-2.10%
359	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$39.76万	$1,245.71万	-2.94%
634	WAXPWAX	$0.00471	$0.00478	$0.00459	$8.97万	$2,202.26万	2.17%
455	WCTWalletConnect Token	$0.03587	$0.03747	$0.0357	$25.15万	$1,750.90万	-1.05%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
173	RLC云算宝	$0.5025	$0.5282	$0.5001	$117.44万	$4,472.49万	-1.34%
509	ACHACH	$0.00496	$0.00507	$0.00491	$18.30万	—	-0.80%
535	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.40万	$7,110.07万	0.71%