Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.16% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.111

24H 成交量

$13.36万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	SHELLMyShell	$0.0246	$0.0285	$0.02446	$348.64万	$763.03万	-1.88%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6729	$0.7162	$0.666	$224.70万	$5.67亿	-4.69%
684	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.12万	$2,513.89万	-3.00%
542	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$19.09万	$350.12万	0.51%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.37万	$1,273.24万	-6.92%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.47万	$2,217.23万	-3.60%
505	WCTWalletConnect Token	$0.03476	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.62%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
169	RLC云算宝	$0.5078	$0.5282	$0.4933	$138.50万	$4,423.56万	1.36%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.78万	—	-3.18%
559	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%