HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
93	SHELLMyShell	$0.02793	$0.02793	$0.02362	$351.77万	$692.77万	17.45%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.35%
272	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.00004462	$63.66万	$2.48亿	1.43%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6967	$0.7162	$0.692	$237.88万	$5.82亿	0.10%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
381	MTLMetal DAO	$0.2674	$0.2716	$0.266	$38.22万	$2,510.53万	-0.56%
440	WINWINkLink	$0.00006337	$0.00006476	$0.00006235	$28.82万	$354.67万	0.03%
370	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.53万	$1,245.71万	-1.89%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
490	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$22.50万	$1,750.90万	-0.74%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5072	$0.5282	$0.4969	$121.68万	$4,472.49万	-1.38%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.71万	$7,110.07万	1.13%