Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.14万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.0244	$0.0285	$0.02432	$311.87万	$763.03万	-6.51%
523	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.03万	$403.05万	-3.48%
248	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$75.06万	$2.51亿	-1.30%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6822	$0.7162	$0.666	$190.47万	$5.67亿	-2.59%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.25万	—	-3.16%
417	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.53万	$2,513.89万	-3.28%
556	WINWINkLink	$0.00006377	$0.00006433	$0.00006235	$18.16万	$350.12万	0.33%
419	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.55%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.61万	$2,217.23万	-2.55%
495	WCTWalletConnect Token	$0.03514	$0.03674	$0.0346	$24.48万	$1,769.77万	-4.04%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
174	RLC云算宝	$0.5057	$0.5282	$0.4933	$132.81万	$4,423.56万	-1.00%
509	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-1.79%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%